BP - Биржевая Цена

Биржевая цена
30.47
Изменение за день
0.52 1.72%
Ежемесячно
3.18%
Ежегодный
-16.38%
Q3 прогноз
30.30

Цена Chg День Год Дата
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
CVR Energy 27.94 1.09 4.06% 6.60% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Delek US 21.75 0.57 2.69% -11.87% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
Expand Energy 111.19 -5.75 -4.92% 33.93% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Marathon Petroleum 169.96 3.85 2.31% -2.43% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Petroleo Brasileiro Petrobras 12.58 0.07 0.56% -13.54% 2025-07-01
Phillips 66 123.06 3.76 3.15% -12.46% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Rosneft 439.25 -3.05 -0.69% -23.36% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01
YPF 31.43 -0.02 -0.06% 57.07% 2025-07-01